24H 最高$0.1504
24H 最低$0.143
今日开盘$0.1455
24H 成交量$59.80万
流通市值$1,642.92万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 318 |
BIOBio Protocol
|
$0.02283 | $0.02331 | $0.02221 | $51.60万 | $4,838.23万 | 0.53% |
| 90 |
HUMAHuma Finance
|
$0.02734 | $0.02855 | $0.02444 | $361.58万 | $4,707.88万 | 5.19% |
| 675 |
LQTYLiquity
|
$0.1971 | $0.201 | $0.1936 | $5.18万 | $1,924.85万 | -1.01% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 175 |
BICOBiconomy
|
$0.01734 | $0.01824 | $0.01539 | $133.97万 | $1,586.12万 | 12.38% |
| 305 |
CFXConflux
|
$0.04814 | $0.04915 | $0.0473 | $55.10万 | $2.51亿 | -0.35% |
| 555 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.50万 | $1,517.55万 | -0.66% |
| 373 |
MANADecentraland
|
$0.0792 | $0.0813 | $0.0777 | $38.93万 | $1.54亿 | 0.13% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.92 | $88.10 | $76.30 | $160.56万 | $817.49万 | 4.98% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 298 |
ORCAOrca
|
$1.72 | $1.73 | $1.65 | $56.87万 | $1.02亿 | 3.61% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 259 |
MINAMina Protocol
|
$0.0649 | $0.0664 | $0.0637 | $70.62万 | $8,480.40万 | 0.62% |
相关站点
共 40 个
Bubblemaps - 币种排行
USD.AI - 数字货币市值
QQQB - 比特币行情
QQQB - 加密货币行情
Nillion - 比特币行情
Filecoin - 加密货币行情
Gram - 数字货币市值
Official Trump - 数字货币市值
Midnight - 以太坊ETH价格
Sui - 加密货币行情
Midnight - 比特币行情
MegaETH - 以太坊ETH价格
Caldera - 加密货币行情
QQQB - 以太坊ETH价格
Huma Finance - 比特币行情
大零币 - 数字货币市值
Blur - BTC行情
Pump.fun - 比特币
Worldcoin - 比特币
Internet - 以太坊ETH价格
Worldcoin - BTC行情
Injective - 以太坊ETH价格
Polkadot - 加密货币行情
NFP - 比特币
Starknet - 数字货币市值
Sui - BTC行情
大零币 - 以太坊ETH价格
Tokamak - 比特币行情
LayerZero - 以太坊ETH价格
Chainlink - 比特币行情
Blur - 以太坊ETH价格
Huma Finance - 数字货币市值
瑞波币 - 比特币行情
Tether Gold - 以太坊ETH价格
PAX Gold - 加密货币行情
NFP - 以太坊ETH价格
Pump.fun - 加密货币行情
QQQB - BTC行情
Celestia - 加密货币行情
First Digital - BTC行情