24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 387 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 178 |
BIOBio Protocol
|
$0.02003 | $0.02351 | $0.01923 | $190.16万 | $4,979.46万 | -11.88% |
| 121 |
HUMAHuma Finance
|
$0.02829 | $0.03004 | $0.02702 | $385.33万 | $4,999.77万 | 3.82% |
| 580 |
LQTYLiquity
|
$0.1752 | $0.1983 | $0.1708 | $21.81万 | $1,946.95万 | -11.11% |
| 156 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 370 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 519 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
BICOBiconomy
|
$0.01551 | $0.01815 | $0.01489 | $266.34万 | $1,765.16万 | -11.73% |
| 216 |
CFXConflux
|
$0.04424 | $0.04907 | $0.04277 | $142.20万 | $2.55亿 | -7.74% |
| 606 |
QIBENQI
|
$0.001958 | $0.002172 | $0.001926 | $18.96万 | $1,521.59万 | -6.14% |
| 341 |
MANADecentraland
|
$0.0714 | $0.0798 | $0.0691 | $71.77万 | $1.55亿 | -9.62% |
| 610 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 241 |
AAOIBApplied Optoelectronics (bStoc
|
$72.86 | $83.28 | $72.80 | $120.30万 | $827.98万 | -9.83% |
| 328 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 233 |
ORCAOrca
|
$1.557 | $1.71 | $1.50 | $123.67万 | $1.04亿 | -8.84% |
| 411 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MINAMina Protocol
|
$0.0579 | $0.0654 | $0.0556 | $120.38万 | $8,400.06万 | -10.37% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
艾达币 - 币种排行
EUR - 加密货币行情
达世币 - 比特币
Hedera - 加密货币行情
MarsCoin - 比特币行情
POL - 比特币
Solana - 比特币行情
Pump.fun - 数字货币市值
Pump.fun - 币种排行
Gram - 比特币
RWUSD - 比特币
RWUSD - BTC行情
以太坊 - 以太坊ETH价格
Solana - 币种排行
Pendle - 币种排行
Katana - 币种排行
PAX Gold - 币种排行
Sei - 加密货币行情
牛来 - 比特币行情
Arbitrum - BTC行情
Pudgy Penguins - 比特币
币安币 - BTC行情
EUR - 加密货币行情
Ripple USD - BTC行情
Bubblemaps - 比特币
应用链 - 比特币
币安币 - 比特币行情
PancakeSwap - 比特币行情
Aptos - 加密货币行情
Ethena USDe - 加密货币行情
Tether Gold - 比特币行情
First Digital - 以太坊ETH价格
Celo - 加密货币行情
Celo - 数字货币市值
Aave - BTC行情
Celo - 比特币
Solana - 加密货币行情
USDC - 加密货币行情
Pepe - 数字货币市值