24H 最高$0.0925
24H 最低$0.0814
今日开盘$0.091
24H 成交量$55.66万
流通市值$1.54亿
24H 涨跌额(-$0.01)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 361 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 189 |
BIOBio Protocol
|
$0.02091 | $0.02351 | $0.02065 | $149.15万 | $4,979.46万 | -8.29% |
| 115 |
HUMAHuma Finance
|
$0.02815 | $0.03004 | $0.02702 | $374.91万 | $4,999.77万 | 3.00% |
| 585 |
LQTYLiquity
|
$0.1807 | $0.1983 | $0.1783 | $19.92万 | $1,946.95万 | -8.37% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 341 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 113 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 504 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 138 |
BICOBiconomy
|
$0.01583 | $0.01815 | $0.01563 | $270.63万 | $1,765.16万 | -9.34% |
| 215 |
CFXConflux
|
$0.04538 | $0.04907 | $0.04469 | $116.83万 | $2.55亿 | -5.75% |
| 610 |
QIBENQI
|
$0.002009 | $0.002172 | $0.002 | $17.37万 | $1,521.59万 | -4.20% |
| 339 |
MANADecentraland
|
$0.0727 | $0.0798 | $0.0711 | $63.33万 | $1.55亿 | -8.21% |
| 596 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 231 |
AAOIBApplied Optoelectronics (bStoc
|
$74.01 | $83.28 | $72.93 | $108.15万 | $827.98万 | -9.00% |
| 301 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 234 |
ORCAOrca
|
$1.571 | $1.72 | $1.55 | $106.41万 | $1.04亿 | -8.61% |
| 392 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 228 |
MINAMina Protocol
|
$0.0586 | $0.0654 | $0.0575 | $109.45万 | $8,400.06万 | -9.85% |
相关站点
共 40 个
NEAR Protocol - 比特币
应用链 - 以太坊ETH价格
Ondo - BTC行情
应用链 - 加密货币行情
Nillion - 以太坊ETH价格
狗币 - 比特币行情
BFUSD - 比特币行情
Starknet - 比特币行情
Bonk - 加密货币行情
StraitsX XUSD - 比特币行情
莱特币 - 数字货币市值
Polkadot - 比特币行情
Polkadot - 以太坊ETH价格
Polkadot - 比特币行情
Initia - 比特币行情
EUR - 加密货币行情
Caldera - 数字货币市值
Haedal - 数字货币市值
达世币 - 比特币行情
First Digital - 比特币行情
Avalanche - 数字货币市值
Aptos - 比特币行情
POL - 比特币
艾达币 - 比特币
币安币 - BTC行情
Injective - BTC行情
EUR - BTC行情
Tokamak - 以太坊ETH价格
Aptos - 币种排行
比特现金 - 比特币
BFUSD - 加密货币行情
Tokamak - 以太坊ETH价格
Polkadot - BTC行情
艾达币 - 加密货币行情
Chainlink - 以太坊ETH价格
Arbitrum - 比特币行情
Starknet - 加密货币行情
Ether.fi - 加密货币行情
以太坊 - BTC行情
Particle - 币种排行