24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.28万
流通市值—
24H 涨跌额(-$0.26)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 249 |
BIOBio Protocol
|
$0.02232 | $0.02331 | $0.02168 | $75.02万 | $4,903.99万 | -1.98% |
| 115 |
HUMAHuma Finance
|
$0.02855 | $0.02974 | $0.02642 | $255.42万 | $4,720.15万 | 5.86% |
| 618 |
LQTYLiquity
|
$0.191 | $0.201 | $0.1883 | $12.70万 | $1,955.92万 | -3.63% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 286 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 118 |
BICOBiconomy
|
$0.01653 | $0.01824 | $0.01551 | $244.01万 | $1,701.89万 | 5.22% |
| 262 |
CFXConflux
|
$0.04747 | $0.04915 | $0.04638 | $71.66万 | $2.54亿 | -1.60% |
| 579 |
QIBENQI
|
$0.002056 | $0.00215 | $0.002034 | $16.12万 | $1,511.13万 | -3.75% |
| 362 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0755 | $42.56万 | $1.56亿 | -3.03% |
| 552 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.75 | $88.10 | $77.20 | $171.74万 | $855.77万 | 2.45% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 300 |
ORCAOrca
|
$1.655 | $1.73 | $1.63 | $57.17万 | $1.04亿 | -1.31% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 224 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $83.12万 | $8,437.75万 | -3.68% |
相关站点
共 40 个
莱特币 - 加密货币行情
United Stables - 比特币行情
MegaETH - BTC行情
Caldera - 数字货币市值
LayerZero - 以太坊ETH价格
Tether Gold - 加密货币行情
Zama - BTC行情
瑞波币 - 数字货币市值
USDC - 数字货币市值
Uniswap - 以太坊ETH价格
Initia - 比特币
波场 - 加密货币行情
Pepe - BTC行情
Shiba Inu - 币种排行
PAX Gold - 币种排行
PAX Gold - 数字货币市值
Tokamak - BTC行情
RWUSD - BTC行情
狗币 - BTC行情
Aave - 比特币
Nillion - 加密货币行情
Celo - 币种排行
MarsCoin - 加密货币行情
PAX Gold - 比特币
大零币 - 币种排行
BFUSD - 比特币
RWUSD - 加密货币行情
MegaETH - 加密货币行情
Pump.fun - 比特币行情
Falcon Finance - 加密货币行情
USDC - 币种排行
比特币 - 比特币行情
Gitcoin - 数字货币市值
狗币 - 加密货币行情
Raydium - 加密货币行情
USD.AI - 数字货币市值
USD1 - BTC行情
Bubblemaps - 数字货币市值
Official Trump - 以太坊ETH价格
Aster - 比特币